2018-02-21T03:58:05.033Z|I-OCEAN7-304-0616641|  23.79   7.884  32.926  31.587 1478.1874 18:04:32.77M
2018-02-21T03:58:10.100Z|I-OCEAN7-304-0616641|  23.77   7.884  32.918  31.579 1478.1765 18:04:37.83M
2018-02-21T03:58:15.162Z|I-OCEAN7-304-0616641|  23.74   7.885  32.870  31.527 1478.1132 18:04:42.90M
2018-02-21T03:58:20.226Z|I-OCEAN7-304-0616641|  23.74   7.885  32.860  31.516 1478.1011 18:04:47.96M
2018-02-21T03:58:25.293Z|I-OCEAN7-304-0616641|  23.71   7.884  32.859  31.515 1478.0978 18:04:53.04M
2018-02-21T03:58:30.356Z|I-OCEAN7-304-0616641|  23.79   7.884  32.856  31.513 1478.0948 18:04:58.11M
2018-02-21T03:58:35.425Z|I-OCEAN7-304-0616641|  23.79   7.884  32.857  31.514 1478.0950 18:05:03.17M
2018-02-21T03:58:40.490Z|I-OCEAN7-304-0616641|  23.80   7.884  32.905  31.565 1478.1577 18:05:08.24M
2018-02-21T03:58:45.551Z|I-OCEAN7-304-0616641|  23.76   7.880  32.882  31.544 1478.1176 18:05:13.30M
2018-02-21T03:58:50.616Z|I-OCEAN7-304-0616641|  23.76   7.880  32.829  31.488 1478.0481 18:05:18.36M
2018-02-21T03:58:55.686Z|I-OCEAN7-304-0616641|  23.76   7.880  32.882  31.544 1478.1162 18:05:23.43M