2018-02-21T03:53:01.394Z|I-OCEAN7-304-0616641|  23.67   7.880  32.954  31.621 1478.2104 17:59:29.38M
2018-02-21T03:53:06.460Z|I-OCEAN7-304-0616641|  23.67   7.880  32.976  31.644 1478.2400 17:59:34.19M
2018-02-21T03:53:11.524Z|I-OCEAN7-304-0616641|  23.60   7.880  32.986  31.654 1478.2511 17:59:39.26M
2018-02-21T03:53:16.590Z|I-OCEAN7-304-0616641|  23.56   7.880  32.947  31.613 1478.1989 17:59:44.32M
2018-02-21T03:53:21.650Z|I-OCEAN7-304-0616641|  23.61   7.880  32.937  31.602 1478.1860 17:59:49.38M
2018-02-21T03:53:26.716Z|I-OCEAN7-304-0616641|  23.63   7.880  32.920  31.584 1478.1638 17:59:54.44M
2018-02-21T03:53:31.786Z|I-OCEAN7-304-0616641|  23.63   7.880  32.918  31.583 1478.1624 17:59:59.51M
2018-02-21T03:53:36.851Z|I-OCEAN7-304-0616641|  23.73   7.880  32.941  31.606 1478.1942 18:00:04.58M
2018-02-21T03:53:41.913Z|I-OCEAN7-304-0616641|  23.66   7.880  32.918  31.582 1478.1633 18:00:09.64M
2018-02-21T03:53:46.976Z|I-OCEAN7-304-0616641|  23.68   7.881  32.888  31.550 1478.1263 18:00:14.70M
2018-02-21T03:53:52.044Z|I-OCEAN7-304-0616641|  23.68   7.881  32.882  31.543 1478.1198 18:00:19.76M
2018-02-21T03:53:57.110Z|I-OCEAN7-304-0616641|  23.68   7.882  32.884  31.544 1478.1237 18:00:24.83M