2018-02-21T03:45:01.524Z|I-OCEAN7-304-0616641|  23.62   7.883  32.918  31.579 1478.1716 17:51:29.23M
2018-02-21T03:45:06.587Z|I-OCEAN7-304-0616641|  23.56   7.883  32.865  31.523 1478.0995 17:51:34.30M
2018-02-21T03:45:11.652Z|I-OCEAN7-304-0616641|  23.57   7.883  32.898  31.559 1478.1436 17:51:39.36M
2018-02-21T03:45:16.764Z|I-OCEAN7-304-0616641|  23.62   7.883  32.898  31.559 1478.1434 17:51:44.42M
2018-02-21T03:45:21.781Z|I-OCEAN7-304-0616641|  23.56   7.882  32.906  31.568 1478.1522 17:51:49.53M
2018-02-21T03:45:26.588Z|I-OCEAN7-304-0616641|  23.56   7.882  32.865  31.524 1478.0962 17:51:54.55M
2018-02-21T03:45:31.648Z|I-OCEAN7-304-0616641|  23.55   7.882  32.830  31.488 1478.0498 17:51:59.36M
2018-02-21T03:45:36.713Z|I-OCEAN7-304-0616641|  23.55   7.882  32.839  31.497 1478.0616 17:52:04.42M
2018-02-21T03:45:41.778Z|I-OCEAN7-304-0616641|  23.55   7.881  32.870  31.530 1478.1016 17:52:09.48M
2018-02-21T03:45:46.847Z|I-OCEAN7-304-0616641|  23.55   7.881  32.894  31.556 1478.1320 17:52:14.55M
2018-02-21T03:45:51.911Z|I-OCEAN7-304-0616641|  23.54   7.881  32.813  31.470 1478.0250 17:52:19.61M
2018-02-21T03:45:56.976Z|I-OCEAN7-304-0616641|  23.55   7.880  32.836  31.495 1478.0544 17:52:24.68M