2018-02-21T03:40:02.945Z|I-OCEAN7-304-0616641|  23.50   7.881  32.903  31.566 1478.1433 17:46:30.63M
2018-02-21T03:40:08.012Z|I-OCEAN7-304-0616641|  23.50   7.881  32.911  31.574 1478.1525 17:46:35.69M
2018-02-21T03:40:13.076Z|I-OCEAN7-304-0616641|  23.50   7.881  32.912  31.575 1478.1548 17:46:40.76M
2018-02-21T03:40:18.141Z|I-OCEAN7-304-0616641|  23.57   7.880  32.911  31.575 1478.1533 17:46:45.82M
2018-02-21T03:40:23.206Z|I-OCEAN7-304-0616641|  23.55   7.880  32.862  31.522 1478.0876 17:46:50.88M
2018-02-21T03:40:28.271Z|I-OCEAN7-304-0616641|  23.55   7.880  32.867  31.528 1478.0952 17:46:55.95M
2018-02-21T03:40:33.337Z|I-OCEAN7-304-0616641|  23.49   7.880  32.868  31.528 1478.0947 17:47:01.03M
2018-02-21T03:40:38.401Z|I-OCEAN7-304-0616641|  23.53   7.880  32.876  31.537 1478.1064 17:47:06.10M
2018-02-21T03:40:43.468Z|I-OCEAN7-304-0616641|  23.53   7.881  32.877  31.538 1478.1089 17:47:11.16M
2018-02-21T03:40:48.531Z|I-OCEAN7-304-0616641|  23.59   7.881  32.874  31.534 1478.1078 17:47:16.23M
2018-02-21T03:40:53.594Z|I-OCEAN7-304-0616641|  23.52   7.882  32.873  31.533 1478.1060 17:47:21.29M
2018-02-21T03:40:58.662Z|I-OCEAN7-304-0616641|  23.54   7.882  32.872  31.532 1478.1056 17:47:26.35M