2018-02-21T03:14:05.011Z|I-OCEAN7-304-0616641|  23.18   7.875  32.744  31.403 1477.9120 17:20:32.61M
2018-02-21T03:14:10.077Z|I-OCEAN7-304-0616641|  23.27   7.874  32.771  31.431 1477.9471 17:20:37.68M
2018-02-21T03:14:15.140Z|I-OCEAN7-304-0616641|  23.25   7.874  32.805  31.468 1477.9923 17:20:42.74M
2018-02-21T03:14:20.206Z|I-OCEAN7-304-0616641|  23.25   7.874  32.814  31.477 1478.0039 17:20:47.80M
2018-02-21T03:14:25.273Z|I-OCEAN7-304-0616641|  23.23   7.874  32.854  31.520 1478.0575 17:20:52.87M
2018-02-21T03:14:30.336Z|I-OCEAN7-304-0616641|  23.28   7.875  32.805  31.468 1477.9939 17:20:57.94M
2018-02-21T03:14:35.398Z|I-OCEAN7-304-0616641|  23.26   7.875  32.805  31.467 1477.9943 17:21:03.02M
2018-02-21T03:14:40.466Z|I-OCEAN7-304-0616641|  23.26   7.875  32.805  31.467 1477.9957 17:21:08.08M
2018-02-21T03:14:45.531Z|I-OCEAN7-304-0616641|  23.27   7.876  32.806  31.467 1477.9974 17:21:13.15M
2018-02-21T03:14:50.596Z|I-OCEAN7-304-0616641|  23.23   7.876  32.783  31.442 1477.9667 17:21:18.21M
2018-02-21T03:14:55.656Z|I-OCEAN7-304-0616641|  23.23   7.876  32.751  31.409 1477.9253 17:21:23.27M