2018-02-21T03:10:02.673Z|I-OCEAN7-304-0616641|  23.19   7.879  32.759  31.414 1477.9443 17:16:30.27M
2018-02-21T03:10:07.738Z|I-OCEAN7-304-0616641|  23.24   7.879  32.733  31.386 1477.9108 17:16:35.34M
2018-02-21T03:10:12.804Z|I-OCEAN7-304-0616641|  23.22   7.879  32.790  31.447 1477.9858 17:16:40.40M
2018-02-21T03:10:17.864Z|I-OCEAN7-304-0616641|  23.19   7.879  32.824  31.483 1478.0299 17:16:45.46M
2018-02-21T03:10:22.933Z|I-OCEAN7-304-0616641|  23.19   7.879  32.824  31.483 1478.0302 17:16:50.52M
2018-02-21T03:10:27.997Z|I-OCEAN7-304-0616641|  23.24   7.879  32.768  31.424 1477.9578 17:16:55.59M
2018-02-21T03:10:33.061Z|I-OCEAN7-304-0616641|  23.19   7.879  32.768  31.424 1477.9558 17:17:00.65M
2018-02-21T03:10:38.128Z|I-OCEAN7-304-0616641|  23.21   7.879  32.768  31.424 1477.9547 17:17:05.72M
2018-02-21T03:10:43.194Z|I-OCEAN7-304-0616641|  23.18   7.878  32.820  31.480 1478.0219 17:17:10.78M
2018-02-21T03:10:48.259Z|I-OCEAN7-304-0616641|  23.13   7.877  32.856  31.519 1478.0651 17:17:15.85M
2018-02-21T03:10:53.322Z|I-OCEAN7-304-0616641|  23.22   7.877  32.865  31.529 1478.0789 17:17:20.91M
2018-02-21T03:10:58.388Z|I-OCEAN7-304-0616641|  23.22   7.877  32.805  31.465 1477.9998 17:17:25.97M