2018-02-21T03:03:03.581Z|I-OCEAN7-304-0616641|  23.15   7.874  32.856  31.523 1478.0563 17:09:31.16M
2018-02-21T03:03:08.644Z|I-OCEAN7-304-0616641|  23.09   7.874  32.856  31.522 1478.0554 17:09:36.22M
2018-02-21T03:03:13.452Z|I-OCEAN7-304-0616641|  23.14   7.874  32.846  31.511 1478.0426 17:09:41.28M
2018-02-21T03:03:18.516Z|I-OCEAN7-304-0616641|  23.09   7.874  32.916  31.586 1478.1337 17:09:46.10M
2018-02-21T03:03:23.579Z|I-OCEAN7-304-0616641|  23.16   7.874  32.894  31.563 1478.1073 17:09:51.16M
2018-02-21T03:03:28.648Z|I-OCEAN7-304-0616641|  23.17   7.874  32.902  31.571 1478.1166 17:09:56.22M
2018-02-21T03:03:33.710Z|I-OCEAN7-304-0616641|  23.12   7.875  32.882  31.548 1478.0922 17:10:01.29M
2018-02-21T03:03:38.774Z|I-OCEAN7-304-0616641|  23.16   7.874  32.830  31.493 1478.0236 17:10:06.35M
2018-02-21T03:03:43.841Z|I-OCEAN7-304-0616641|  23.16   7.875  32.840  31.505 1478.0380 17:10:11.41M
2018-02-21T03:03:48.905Z|I-OCEAN7-304-0616641|  23.11   7.875  32.898  31.566 1478.1134 17:10:16.48M
2018-02-21T03:03:53.969Z|I-OCEAN7-304-0616641|  23.18   7.875  32.906  31.574 1478.1248 17:10:21.54M
2018-02-21T03:03:59.034Z|I-OCEAN7-304-0616641|  23.17   7.875  32.864  31.530 1478.0696 17:10:26.60M