2018-02-21T02:59:01.243Z|I-OCEAN7-304-0616641|  23.06   7.872  32.780  31.443 1477.9509 17:05:28.79M
2018-02-21T02:59:06.306Z|I-OCEAN7-304-0616641|  23.09   7.872  32.755  31.416 1477.9177 17:05:33.86M
2018-02-21T02:59:11.370Z|I-OCEAN7-304-0616641|  23.08   7.872  32.765  31.427 1477.9320 17:05:38.92M
2018-02-21T02:59:16.438Z|I-OCEAN7-304-0616641|  23.08   7.873  32.768  31.429 1477.9369 17:05:44.00M
2018-02-21T02:59:21.503Z|I-OCEAN7-304-0616641|  23.15   7.873  32.768  31.429 1477.9391 17:05:49.07M
2018-02-21T02:59:26.568Z|I-OCEAN7-304-0616641|  23.07   7.873  32.763  31.424 1477.9309 17:05:54.13M
2018-02-21T02:59:31.632Z|I-OCEAN7-304-0616641|  23.12   7.873  32.776  31.438 1477.9489 17:05:59.20M
2018-02-21T02:59:36.697Z|I-OCEAN7-304-0616641|  23.13   7.873  32.784  31.446 1477.9600 17:06:04.26M
2018-02-21T02:59:41.764Z|I-OCEAN7-304-0616641|  23.08   7.873  32.783  31.446 1477.9578 17:06:09.32M
2018-02-21T02:59:46.826Z|I-OCEAN7-304-0616641|  23.14   7.873  32.808  31.472 1477.9916 17:06:14.39M
2018-02-21T02:59:51.893Z|I-OCEAN7-304-0616641|  23.13   7.873  32.817  31.481 1478.0040 17:06:19.45M
2018-02-21T02:59:56.957Z|I-OCEAN7-304-0616641|  23.10   7.874  32.798  31.460 1477.9792 17:06:24.52M