2018-02-21T02:57:00.461Z|I-OCEAN7-304-0616641|  23.06   7.873  32.821  31.486 1478.0054 17:03:28.02M
2018-02-21T02:57:05.529Z|I-OCEAN7-304-0616641|  23.08   7.873  32.820  31.485 1478.0056 17:03:33.09M
2018-02-21T02:57:10.595Z|I-OCEAN7-304-0616641|  23.13   7.879  32.781  31.438 1477.9703 17:03:38.15M
2018-02-21T02:57:15.659Z|I-OCEAN7-304-0616641|  23.08   7.878  32.828  31.489 1478.0306 17:03:43.22M
2018-02-21T02:57:20.723Z|I-OCEAN7-304-0616641|  23.10   7.878  32.853  31.515 1478.0623 17:03:48.28M
2018-02-21T02:57:25.529Z|I-OCEAN7-304-0616641|  23.13   7.877  32.815  31.476 1478.0116 17:03:53.34M
2018-02-21T02:57:30.593Z|I-OCEAN7-304-0616641|  23.08   7.877  32.763  31.421 1477.9409 17:03:58.15M
2018-02-21T02:57:35.658Z|I-OCEAN7-304-0616641|  23.14   7.876  32.815  31.476 1478.0072 17:04:03.22M
2018-02-21T02:57:40.463Z|I-OCEAN7-304-0616641|  23.04   7.875  32.805  31.467 1477.9907 17:04:08.28M
2018-02-21T02:57:45.528Z|I-OCEAN7-304-0616641|  23.12   7.875  32.803  31.465 1477.9884 17:04:13.09M
2018-02-21T02:57:50.591Z|I-OCEAN7-304-0616641|  23.08   7.871  32.761  31.424 1477.9226 17:04:18.15M
2018-02-21T02:57:55.395Z|I-OCEAN7-304-0616641|  23.14   7.871  32.770  31.433 1477.9343 17:04:23.22M