2018-02-21T02:42:01.237Z|I-OCEAN7-304-0616641|  22.88   7.874  32.905  31.574 1478.1174 16:48:28.73M
2018-02-21T02:42:06.303Z|I-OCEAN7-304-0616641|  22.93   7.874  32.904  31.574 1478.1154 16:48:33.80M
2018-02-21T02:42:11.371Z|I-OCEAN7-304-0616641|  22.97   7.873  32.903  31.572 1478.1139 16:48:38.86M
2018-02-21T02:42:16.433Z|I-OCEAN7-304-0616641|  22.92   7.873  32.902  31.572 1478.1119 16:48:43.93M
2018-02-21T02:42:21.496Z|I-OCEAN7-304-0616641|  22.98   7.873  32.903  31.573 1478.1127 16:48:49.01M
2018-02-21T02:42:26.560Z|I-OCEAN7-304-0616641|  22.98   7.873  32.917  31.588 1478.1302 16:48:54.07M
2018-02-21T02:42:31.626Z|I-OCEAN7-304-0616641|  23.01   7.872  32.917  31.589 1478.1307 16:48:59.14M
2018-02-21T02:42:36.694Z|I-OCEAN7-304-0616641|  23.01   7.872  32.919  31.591 1478.1312 16:49:04.20M
2018-02-21T02:42:41.757Z|I-OCEAN7-304-0616641|  22.97   7.871  32.920  31.593 1478.1311 16:49:09.27M
2018-02-21T02:42:46.823Z|I-OCEAN7-304-0616641|  22.98   7.871  32.919  31.592 1478.1301 16:49:14.33M
2018-02-21T02:42:51.887Z|I-OCEAN7-304-0616641|  22.99   7.871  32.867  31.537 1478.0605 16:49:19.40M
2018-02-21T02:42:56.952Z|I-OCEAN7-304-0616641|  22.98   7.871  32.867  31.537 1478.0603 16:49:24.46M