2018-02-21T02:31:04.615Z|I-OCEAN7-304-0616641|  22.95   7.872  32.816  31.481 1477.9967 16:37:32.09M
2018-02-21T02:31:09.678Z|I-OCEAN7-304-0616641|  22.95   7.872  32.790  31.454 1477.9608 16:37:37.16M
2018-02-21T02:31:14.741Z|I-OCEAN7-304-0616641|  23.01   7.872  32.790  31.455 1477.9617 16:37:42.22M
2018-02-21T02:31:19.809Z|I-OCEAN7-304-0616641|  22.94   7.871  32.790  31.455 1477.9592 16:37:47.28M
2018-02-21T02:31:24.614Z|I-OCEAN7-304-0616641|  22.99   7.871  32.782  31.446 1477.9491 16:37:52.35M
2018-02-21T02:31:29.679Z|I-OCEAN7-304-0616641|  23.01   7.871  32.711  31.370 1477.8560 16:37:57.15M
2018-02-21T02:31:34.743Z|I-OCEAN7-304-0616641|  22.89   7.875  32.736  31.393 1477.8973 16:38:02.22M
2018-02-21T02:31:39.808Z|I-OCEAN7-304-0616641|  22.97   7.875  32.803  31.464 1477.9874 16:38:07.28M
2018-02-21T02:31:44.871Z|I-OCEAN7-304-0616641|  22.92   7.875  32.812  31.474 1477.9987 16:38:12.35M
2018-02-21T02:31:49.937Z|I-OCEAN7-304-0616641|  22.93   7.875  32.812  31.475 1477.9999 16:38:17.41M
2018-02-21T02:31:55.003Z|I-OCEAN7-304-0616641|  23.00   7.875  32.854  31.519 1478.0548 16:38:22.47M