2018-02-21T02:26:01.233Z|I-OCEAN7-304-0616641|  22.91   7.873  32.768  31.430 1477.9354 16:32:28.68M
2018-02-21T02:26:06.300Z|I-OCEAN7-304-0616641|  22.91   7.873  32.767  31.428 1477.9335 16:32:33.75M
2018-02-21T02:26:11.362Z|I-OCEAN7-304-0616641|  22.96   7.873  32.781  31.444 1477.9514 16:32:38.81M
2018-02-21T02:26:16.430Z|I-OCEAN7-304-0616641|  22.91   7.872  32.771  31.433 1477.9359 16:32:43.87M
2018-02-21T02:26:21.495Z|I-OCEAN7-304-0616641|  22.92   7.866  32.709  31.373 1477.8384 16:32:48.94M
2018-02-21T02:26:26.559Z|I-OCEAN7-304-0616641|  22.92   7.866  32.803  31.474 1477.9613 16:32:54.02M
2018-02-21T02:26:31.624Z|I-OCEAN7-304-0616641|  22.91   7.865  32.759  31.426 1477.9016 16:32:59.09M
2018-02-21T02:26:36.691Z|I-OCEAN7-304-0616641|  22.90   7.865  32.725  31.391 1477.8574 16:33:04.15M
2018-02-21T02:26:41.754Z|I-OCEAN7-304-0616641|  22.94   7.865  32.780  31.449 1477.9292 16:33:09.22M
2018-02-21T02:26:46.817Z|I-OCEAN7-304-0616641|  22.93   7.864  32.815  31.488 1477.9719 16:33:14.28M
2018-02-21T02:26:51.881Z|I-OCEAN7-304-0616641|  22.93   7.866  32.889  31.565 1478.0756 16:33:19.34M
2018-02-21T02:26:56.949Z|I-OCEAN7-304-0616641|  22.90   7.867  32.899  31.575 1478.0902 16:33:24.40M