2018-02-21T02:18:01.098Z|I-OCEAN7-304-0616641|  22.89   7.873  32.709  31.367 1477.8546 16:24:28.53M
2018-02-21T02:18:06.164Z|I-OCEAN7-304-0616641|  22.87   7.873  32.755  31.416 1477.9154 16:24:33.59M
2018-02-21T02:18:11.227Z|I-OCEAN7-304-0616641|  22.89   7.873  32.726  31.385 1477.8783 16:24:38.66M
2018-02-21T02:18:16.293Z|I-OCEAN7-304-0616641|  22.89   7.873  32.726  31.385 1477.8790 16:24:43.72M
2018-02-21T02:18:21.360Z|I-OCEAN7-304-0616641|  22.89   7.873  32.775  31.437 1477.9446 16:24:48.78M
2018-02-21T02:18:26.424Z|I-OCEAN7-304-0616641|  22.86   7.873  32.719  31.378 1477.8704 16:24:53.85M
2018-02-21T02:18:31.491Z|I-OCEAN7-304-0616641|  22.89   7.873  32.793  31.456 1477.9673 16:24:58.91M
2018-02-21T02:18:36.555Z|I-OCEAN7-304-0616641|  22.81   7.873  32.772  31.433 1477.9377 16:25:04.00M
2018-02-21T02:18:41.618Z|I-OCEAN7-304-0616641|  22.89   7.873  32.809  31.473 1477.9884 16:25:09.06M
2018-02-21T02:18:46.683Z|I-OCEAN7-304-0616641|  22.89   7.873  32.841  31.507 1478.0309 16:25:14.12M
2018-02-21T02:18:51.748Z|I-OCEAN7-304-0616641|  22.87   7.873  32.841  31.507 1478.0292 16:25:19.19M
2018-02-21T02:18:56.816Z|I-OCEAN7-304-0616641|  22.87   7.872  32.863  31.531 1478.0570 16:25:24.25M