2018-02-21T02:13:02.784Z|I-OCEAN7-304-0616641|  22.88   7.872  32.820  31.485 1478.0010 16:19:30.20M
2018-02-21T02:13:07.849Z|I-OCEAN7-304-0616641|  22.88   7.872  32.820  31.486 1477.9995 16:19:35.27M
2018-02-21T02:13:12.915Z|I-OCEAN7-304-0616641|  22.87   7.871  32.778  31.441 1477.9419 16:19:40.33M
2018-02-21T02:13:17.979Z|I-OCEAN7-304-0616641|  22.87   7.871  32.690  31.348 1477.8265 16:19:45.40M
2018-02-21T02:13:23.045Z|I-OCEAN7-304-0616641|  22.87   7.871  32.627  31.281 1477.7437 16:19:50.46M
2018-02-21T02:13:28.109Z|I-OCEAN7-304-0616641|  22.79   7.871  32.699  31.358 1477.8379 16:19:55.53M
2018-02-21T02:13:33.175Z|I-OCEAN7-304-0616641|  22.79   7.871  32.764  31.427 1477.9231 16:20:00.59M
2018-02-21T02:13:38.239Z|I-OCEAN7-304-0616641|  22.87   7.871  32.764  31.427 1477.9247 16:20:05.65M
2018-02-21T02:13:43.305Z|I-OCEAN7-304-0616641|  22.81   7.871  32.811  31.477 1477.9855 16:20:10.72M
2018-02-21T02:13:48.369Z|I-OCEAN7-304-0616641|  22.85   7.872  32.811  31.477 1477.9867 16:20:15.78M
2018-02-21T02:13:53.435Z|I-OCEAN7-304-0616641|  22.95   7.872  32.804  31.469 1477.9786 16:20:20.84M
2018-02-21T02:13:58.592Z|I-OCEAN7-304-0616641|  22.85   7.871  32.771  31.434 1477.9331 16:20:25.91M