2018-02-21T02:09:00.185Z|I-OCEAN7-304-0616641|  22.84   7.871  32.834  31.501 1478.0144 16:15:27.58M
2018-02-21T02:09:05.250Z|I-OCEAN7-304-0616641|  22.84   7.871  32.832  31.500 1478.0121 16:15:32.65M
2018-02-21T02:09:10.316Z|I-OCEAN7-304-0616641|  22.90   7.871  32.820  31.487 1477.9977 16:15:37.71M
2018-02-21T02:09:15.381Z|I-OCEAN7-304-0616641|  22.84   7.871  32.809  31.475 1477.9829 16:15:42.78M
2018-02-21T02:09:20.443Z|I-OCEAN7-304-0616641|  22.85   7.871  32.850  31.518 1478.0370 16:15:47.84M
2018-02-21T02:09:25.510Z|I-OCEAN7-304-0616641|  22.80   7.871  32.849  31.517 1478.0359 16:15:52.90M
2018-02-21T02:09:30.576Z|I-OCEAN7-304-0616641|  22.84   7.871  32.857  31.525 1478.0464 16:15:57.97M
2018-02-21T02:09:35.641Z|I-OCEAN7-304-0616641|  22.84   7.871  32.858  31.526 1478.0476 16:16:03.05M
2018-02-21T02:09:40.447Z|I-OCEAN7-304-0616641|  22.84   7.871  32.859  31.528 1478.0496 16:16:08.12M
2018-02-21T02:09:45.512Z|I-OCEAN7-304-0616641|  22.83   7.871  32.873  31.543 1478.0668 16:16:12.91M
2018-02-21T02:09:50.576Z|I-OCEAN7-304-0616641|  22.88   7.871  32.874  31.544 1478.0691 16:16:17.97M
2018-02-21T02:09:55.380Z|I-OCEAN7-304-0616641|  22.87   7.871  32.794  31.459 1477.9634 16:16:23.05M