2018-02-21T02:07:04.212Z|I-OCEAN7-304-0616641|  22.83   7.872  32.805  31.470 1477.9790 16:13:31.61M
2018-02-21T02:07:09.276Z|I-OCEAN7-304-0616641|  22.84   7.872  32.852  31.519 1478.0405 16:13:36.67M
2018-02-21T02:07:14.342Z|I-OCEAN7-304-0616641|  22.84   7.872  32.823  31.489 1478.0035 16:13:41.73M
2018-02-21T02:07:19.407Z|I-OCEAN7-304-0616641|  22.88   7.872  32.771  31.433 1477.9360 16:13:46.80M
2018-02-21T02:07:24.470Z|I-OCEAN7-304-0616641|  22.86   7.872  32.776  31.439 1477.9409 16:13:51.86M
2018-02-21T02:07:29.536Z|I-OCEAN7-304-0616641|  22.91   7.872  32.851  31.519 1478.0408 16:13:56.92M
2018-02-21T02:07:34.604Z|I-OCEAN7-304-0616641|  22.91   7.872  32.883  31.553 1478.0817 16:14:02.01M
2018-02-21T02:07:39.665Z|I-OCEAN7-304-0616641|  22.88   7.871  32.854  31.522 1478.0435 16:14:07.08M
2018-02-21T02:07:44.730Z|I-OCEAN7-304-0616641|  22.89   7.871  32.854  31.522 1478.0417 16:14:12.14M
2018-02-21T02:07:49.795Z|I-OCEAN7-304-0616641|  22.89   7.871  32.803  31.468 1477.9747 16:14:17.20M
2018-02-21T02:07:54.860Z|I-OCEAN7-304-0616641|  22.89   7.871  32.803  31.469 1477.9747 16:14:22.26M
2018-02-21T02:07:59.926Z|I-OCEAN7-304-0616641|  22.88   7.870  32.804  31.470 1477.9738 16:14:27.33M