2018-02-21T02:00:04.334Z|I-OCEAN7-304-0616641|  22.88   7.873  32.906  31.576 1478.1155 16:06:31.71M
2018-02-21T02:00:09.401Z|I-OCEAN7-304-0616641|  22.80   7.873  32.904  31.574 1478.1134 16:06:36.77M
2018-02-21T02:00:14.464Z|I-OCEAN7-304-0616641|  22.86   7.873  32.890  31.559 1478.0946 16:06:41.83M
2018-02-21T02:00:19.532Z|I-OCEAN7-304-0616641|  22.86   7.873  32.889  31.558 1478.0940 16:06:46.90M
2018-02-21T02:00:24.595Z|I-OCEAN7-304-0616641|  22.83   7.874  32.855  31.522 1478.0503 16:06:51.96M
2018-02-21T02:00:29.662Z|I-OCEAN7-304-0616641|  22.82   7.874  32.846  31.512 1478.0392 16:06:57.05M
2018-02-21T02:00:34.727Z|I-OCEAN7-304-0616641|  22.80   7.874  32.811  31.474 1477.9924 16:07:02.11M
2018-02-21T02:00:39.790Z|I-OCEAN7-304-0616641|  22.81   7.874  32.832  31.496 1478.0214 16:07:07.18M
2018-02-21T02:00:44.856Z|I-OCEAN7-304-0616641|  22.81   7.874  32.793  31.455 1477.9681 16:07:12.24M
2018-02-21T02:00:49.923Z|I-OCEAN7-304-0616641|  22.76   7.873  32.792  31.455 1477.9647 16:07:17.30M
2018-02-21T02:00:54.986Z|I-OCEAN7-304-0616641|  22.85   7.873  32.821  31.487 1478.0028 16:07:22.37M