2018-02-21T01:43:02.247Z|I-OCEAN7-304-0616641|  22.86   7.870  32.770  31.434 1477.9296 15:49:29.57M
2018-02-21T01:43:07.312Z|I-OCEAN7-304-0616641|  22.86   7.870  32.785  31.450 1477.9495 15:49:34.63M
2018-02-21T01:43:12.379Z|I-OCEAN7-304-0616641|  22.90   7.871  32.785  31.450 1477.9509 15:49:39.70M
2018-02-21T01:43:17.441Z|I-OCEAN7-304-0616641|  22.82   7.870  32.756  31.419 1477.9110 15:49:44.76M
2018-02-21T01:43:22.507Z|I-OCEAN7-304-0616641|  22.86   7.870  32.756  31.419 1477.9111 15:49:49.82M
2018-02-21T01:43:27.570Z|I-OCEAN7-304-0616641|  22.87   7.870  32.756  31.419 1477.9109 15:49:54.89M
2018-02-21T01:43:32.637Z|I-OCEAN7-304-0616641|  22.84   7.870  32.787  31.452 1477.9512 15:49:59.95M
2018-02-21T01:43:37.700Z|I-OCEAN7-304-0616641|  22.89   7.870  32.779  31.443 1477.9401 15:50:05.04M
2018-02-21T01:43:42.765Z|I-OCEAN7-304-0616641|  22.83   7.870  32.764  31.427 1477.9191 15:50:10.10M
2018-02-21T01:43:47.831Z|I-OCEAN7-304-0616641|  22.83   7.870  32.763  31.427 1477.9189 15:50:15.16M
2018-02-21T01:43:52.895Z|I-OCEAN7-304-0616641|  22.85   7.870  32.755  31.418 1477.9083 15:50:20.23M
2018-02-21T01:43:57.959Z|I-OCEAN7-304-0616641|  22.84   7.870  32.755  31.418 1477.9078 15:50:25.29M