2018-02-21T01:32:04.835Z|I-OCEAN7-304-0616641|  22.91   7.872  32.856  31.524 1478.0485 15:38:32.14M
2018-02-21T01:32:09.900Z|I-OCEAN7-304-0616641|  22.91   7.872  32.846  31.513 1478.0359 15:38:37.20M
2018-02-21T01:32:14.966Z|I-OCEAN7-304-0616641|  22.91   7.873  32.803  31.467 1477.9796 15:38:42.26M
2018-02-21T01:32:20.079Z|I-OCEAN7-304-0616641|  22.91   7.873  32.813  31.478 1477.9938 15:38:47.33M
2018-02-21T01:32:25.097Z|I-OCEAN7-304-0616641|  22.92   7.873  32.772  31.434 1477.9392 15:38:52.44M
2018-02-21T01:32:30.162Z|I-OCEAN7-304-0616641|  22.92   7.873  32.818  31.483 1478.0001 15:38:57.46M
2018-02-21T01:32:35.229Z|I-OCEAN7-304-0616641|  22.87   7.872  32.809  31.474 1477.9866 15:39:02.52M
2018-02-21T01:32:40.289Z|I-OCEAN7-304-0616641|  22.92   7.872  32.839  31.506 1478.0258 15:39:07.59M
2018-02-21T01:32:45.356Z|I-OCEAN7-304-0616641|  22.92   7.871  32.839  31.506 1478.0240 15:39:12.64M
2018-02-21T01:32:50.421Z|I-OCEAN7-304-0616641|  22.92   7.871  32.866  31.535 1478.0586 15:39:17.71M
2018-02-21T01:32:55.487Z|I-OCEAN7-304-0616641|  22.98   7.871  32.856  31.525 1478.0458 15:39:22.77M