2018-02-21T01:30:03.278Z|I-OCEAN7-304-0616641|  22.88   7.869  32.866  31.538 1478.0521 15:36:30.56M
2018-02-21T01:30:08.343Z|I-OCEAN7-304-0616641|  22.88   7.869  32.864  31.535 1478.0502 15:36:35.62M
2018-02-21T01:30:13.407Z|I-OCEAN7-304-0616641|  22.94   7.869  32.863  31.534 1478.0505 15:36:40.69M
2018-02-21T01:30:18.469Z|I-OCEAN7-304-0616641|  22.92   7.870  32.830  31.498 1478.0068 15:36:45.75M
2018-02-21T01:30:23.538Z|I-OCEAN7-304-0616641|  22.92   7.870  32.830  31.498 1478.0073 15:36:50.81M
2018-02-21T01:30:28.602Z|I-OCEAN7-304-0616641|  22.96   7.870  32.830  31.498 1478.0090 15:36:55.88M
2018-02-21T01:30:33.667Z|I-OCEAN7-304-0616641|  22.86   7.870  32.823  31.490 1477.9980 15:37:00.94M
2018-02-21T01:30:38.731Z|I-OCEAN7-304-0616641|  22.93   7.870  32.822  31.489 1477.9988 15:37:06.03M
2018-02-21T01:30:43.798Z|I-OCEAN7-304-0616641|  22.93   7.870  32.834  31.503 1478.0146 15:37:11.09M
2018-02-21T01:30:48.860Z|I-OCEAN7-304-0616641|  22.92   7.870  32.817  31.484 1477.9912 15:37:16.16M
2018-02-21T01:30:53.927Z|I-OCEAN7-304-0616641|  22.94   7.870  32.816  31.484 1477.9896 15:37:21.22M
2018-02-21T01:30:58.989Z|I-OCEAN7-304-0616641|  22.89   7.870  32.817  31.485 1477.9896 15:37:26.29M