2018-02-21T01:00:03.784Z|I-OCEAN7-304-0616641|  23.20   7.873  32.850  31.517 1478.0481 15:06:30.96M
2018-02-21T01:00:08.847Z|I-OCEAN7-304-0616641|  23.16   7.873  32.749  31.410 1477.9127 15:06:36.05M
2018-02-21T01:00:13.910Z|I-OCEAN7-304-0616641|  23.16   7.872  32.773  31.436 1477.9427 15:06:41.11M
2018-02-21T01:00:18.974Z|I-OCEAN7-304-0616641|  23.15   7.872  32.773  31.436 1477.9419 15:06:46.18M
2018-02-21T01:00:24.041Z|I-OCEAN7-304-0616641|  23.15   7.871  32.834  31.501 1478.0205 15:06:51.24M
2018-02-21T01:00:29.109Z|I-OCEAN7-304-0616641|  23.15   7.871  32.825  31.491 1478.0083 15:06:56.30M
2018-02-21T01:00:34.170Z|I-OCEAN7-304-0616641|  23.07   7.871  32.841  31.508 1478.0275 15:07:01.37M
2018-02-21T01:00:39.237Z|I-OCEAN7-304-0616641|  23.12   7.871  32.841  31.508 1478.0291 15:07:06.43M
2018-02-21T01:00:44.301Z|I-OCEAN7-304-0616641|  23.12   7.871  32.802  31.467 1477.9777 15:07:11.50M
2018-02-21T01:00:49.367Z|I-OCEAN7-304-0616641|  23.14   7.874  32.809  31.471 1477.9956 15:07:16.56M
2018-02-21T01:00:54.433Z|I-OCEAN7-304-0616641|  23.17   7.875  32.809  31.471 1477.9989 15:07:21.63M
2018-02-21T01:00:59.497Z|I-OCEAN7-304-0616641|  23.13   7.876  32.840  31.504 1478.0403 15:07:26.69M