2018-02-21T00:55:00.141Z|I-OCEAN7-304-0616641|  23.24   7.876  32.806  31.467 1477.9969 15:01:27.33M
2018-02-21T00:55:05.206Z|I-OCEAN7-304-0616641|  23.20   7.876  32.836  31.498 1478.0358 15:01:32.39M
2018-02-21T00:55:10.270Z|I-OCEAN7-304-0616641|  23.20   7.876  32.872  31.537 1478.0856 15:01:37.45M
2018-02-21T00:55:15.336Z|I-OCEAN7-304-0616641|  23.26   7.877  32.872  31.537 1478.0873 15:01:42.51M
2018-02-21T00:55:20.401Z|I-OCEAN7-304-0616641|  23.16   7.877  32.818  31.479 1478.0150 15:01:47.58M
2018-02-21T00:55:25.466Z|I-OCEAN7-304-0616641|  23.17   7.877  32.854  31.517 1478.0626 15:01:52.64M
2018-02-21T00:55:30.531Z|I-OCEAN7-304-0616641|  23.24   7.877  32.854  31.518 1478.0634 15:01:57.71M
2018-02-21T00:55:35.595Z|I-OCEAN7-304-0616641|  23.18   7.877  32.865  31.529 1478.0758 15:02:02.77M
2018-02-21T00:55:40.661Z|I-OCEAN7-304-0616641|  23.18   7.876  32.895  31.562 1478.1156 15:02:07.83M
2018-02-21T00:55:45.727Z|I-OCEAN7-304-0616641|  23.25   7.876  32.895  31.562 1478.1161 15:02:12.90M
2018-02-21T00:55:50.792Z|I-OCEAN7-304-0616641|  23.20   7.876  32.860  31.524 1478.0681 15:02:17.96M
2018-02-21T00:55:55.856Z|I-OCEAN7-304-0616641|  23.15   7.876  32.865  31.530 1478.0742 15:02:23.05M