2018-02-21T00:42:01.691Z|I-OCEAN7-304-0616641|  23.39   7.879  32.817  31.476 1478.0225 14:48:28.82M
2018-02-21T00:42:06.753Z|I-OCEAN7-304-0616641|  23.33   7.879  32.864  31.526 1478.0829 14:48:33.89M
2018-02-21T00:42:11.819Z|I-OCEAN7-304-0616641|  23.38   7.879  32.864  31.526 1478.0839 14:48:38.95M
2018-02-21T00:42:16.883Z|I-OCEAN7-304-0616641|  23.38   7.878  32.893  31.558 1478.1212 14:48:44.04M
2018-02-21T00:42:21.950Z|I-OCEAN7-304-0616641|  23.38   7.878  32.856  31.518 1478.0718 14:48:49.10M
2018-02-21T00:42:27.013Z|I-OCEAN7-304-0616641|  23.37   7.878  32.799  31.458 1477.9974 14:48:54.17M
2018-02-21T00:42:32.080Z|I-OCEAN7-304-0616641|  23.37   7.878  32.799  31.457 1477.9967 14:48:59.23M
2018-02-21T00:42:37.146Z|I-OCEAN7-304-0616641|  23.38   7.878  32.825  31.485 1478.0300 14:49:04.29M
2018-02-21T00:42:42.206Z|I-OCEAN7-304-0616641|  23.33   7.878  32.798  31.456 1477.9940 14:49:09.36M
2018-02-21T00:42:47.273Z|I-OCEAN7-304-0616641|  23.33   7.878  32.797  31.456 1477.9941 14:49:14.42M
2018-02-21T00:42:52.339Z|I-OCEAN7-304-0616641|  23.35   7.878  32.866  31.528 1478.0845 14:49:19.48M
2018-02-21T00:42:57.404Z|I-OCEAN7-304-0616641|  23.35   7.879  32.926  31.593 1478.1653 14:49:24.55M