2018-02-21T00:31:05.057Z|I-OCEAN7-304-0616641|  23.45   7.880  32.866  31.527 1478.0914 14:37:32.18M
2018-02-21T00:31:10.123Z|I-OCEAN7-304-0616641|  23.47   7.880  32.842  31.501 1478.0604 14:37:37.24M
2018-02-21T00:31:15.187Z|I-OCEAN7-304-0616641|  23.50   7.880  32.807  31.464 1478.0149 14:37:42.31M
2018-02-21T00:31:20.251Z|I-OCEAN7-304-0616641|  23.46   7.880  32.806  31.463 1478.0134 14:37:47.37M
2018-02-21T00:31:25.316Z|I-OCEAN7-304-0616641|  23.41   7.881  32.805  31.462 1478.0125 14:37:52.43M
2018-02-21T00:31:30.121Z|I-OCEAN7-304-0616641|  23.48   7.881  32.805  31.461 1478.0138 14:37:57.50M
2018-02-21T00:31:35.188Z|I-OCEAN7-304-0616641|  23.48   7.881  32.804  31.460 1478.0135 14:38:02.31M
2018-02-21T00:31:40.255Z|I-OCEAN7-304-0616641|  23.44   7.880  32.804  31.461 1478.0089 14:38:07.37M
2018-02-21T00:31:45.316Z|I-OCEAN7-304-0616641|  23.50   7.880  32.809  31.466 1478.0179 14:38:12.44M
2018-02-21T00:31:50.381Z|I-OCEAN7-304-0616641|  23.50   7.881  32.809  31.466 1478.0197 14:38:17.50M
2018-02-21T00:31:55.447Z|I-OCEAN7-304-0616641|  23.50   7.881  32.812  31.469 1478.0243 14:38:22.56M