2018-02-21T00:18:01.799Z|I-OCEAN7-304-0616641|  23.74   7.884  32.765  31.416 1477.9747 14:24:28.87M
2018-02-21T00:18:06.865Z|I-OCEAN7-304-0616641|  23.73   7.884  32.765  31.416 1477.9745 14:24:33.93M
2018-02-21T00:18:11.930Z|I-OCEAN7-304-0616641|  23.70   7.885  32.758  31.408 1477.9658 14:24:39.02M
2018-02-21T00:18:16.996Z|I-OCEAN7-304-0616641|  23.75   7.885  32.758  31.407 1477.9661 14:24:44.08M
2018-02-21T00:18:22.057Z|I-OCEAN7-304-0616641|  23.69   7.885  32.765  31.415 1477.9757 14:24:49.15M
2018-02-21T00:18:27.127Z|I-OCEAN7-304-0616641|  23.67   7.885  32.767  31.417 1477.9777 14:24:54.21M
2018-02-21T00:18:32.192Z|I-OCEAN7-304-0616641|  23.64   7.885  32.768  31.418 1477.9795 14:24:59.28M
2018-02-21T00:18:37.258Z|I-OCEAN7-304-0616641|  23.73   7.885  32.766  31.416 1477.9774 14:25:04.34M
2018-02-21T00:18:42.321Z|I-OCEAN7-304-0616641|  23.64   7.885  32.779  31.430 1477.9929 14:25:09.41M
2018-02-21T00:18:47.387Z|I-OCEAN7-304-0616641|  23.70   7.885  32.779  31.431 1477.9933 14:25:14.47M
2018-02-21T00:18:52.451Z|I-OCEAN7-304-0616641|  23.65   7.884  32.791  31.443 1478.0066 14:25:19.53M
2018-02-21T00:18:57.516Z|I-OCEAN7-304-0616641|  23.65   7.884  32.777  31.429 1477.9877 14:25:24.59M