2018-02-21T00:16:00.500Z|I-OCEAN7-304-0616641|  23.65   7.885  32.799  31.452 1478.0201 14:22:27.57M
2018-02-21T00:16:05.565Z|I-OCEAN7-304-0616641|  23.67   7.884  32.798  31.451 1478.0173 14:22:32.63M
2018-02-21T00:16:10.628Z|I-OCEAN7-304-0616641|  23.75   7.884  32.798  31.451 1478.0160 14:22:37.70M
2018-02-21T00:16:15.694Z|I-OCEAN7-304-0616641|  23.77   7.883  32.797  31.451 1478.0148 14:22:42.76M
2018-02-21T00:16:20.760Z|I-OCEAN7-304-0616641|  23.68   7.883  32.797  31.451 1478.0127 14:22:47.83M
2018-02-21T00:16:25.826Z|I-OCEAN7-304-0616641|  23.74   7.883  32.797  31.451 1478.0133 14:22:52.89M
2018-02-21T00:16:30.632Z|I-OCEAN7-304-0616641|  23.74   7.883  32.762  31.414 1477.9659 14:22:57.96M
2018-02-21T00:16:35.695Z|I-OCEAN7-304-0616641|  23.69   7.883  32.771  31.423 1477.9769 14:23:02.77M
2018-02-21T00:16:40.759Z|I-OCEAN7-304-0616641|  23.75   7.883  32.772  31.424 1477.9803 14:23:07.83M
2018-02-21T00:16:45.826Z|I-OCEAN7-304-0616641|  23.75   7.884  32.783  31.436 1477.9971 14:23:12.89M
2018-02-21T00:16:50.888Z|I-OCEAN7-304-0616641|  23.70   7.884  32.796  31.449 1478.0125 14:23:17.96M
2018-02-21T00:16:55.954Z|I-OCEAN7-304-0616641|  23.70   7.884  32.797  31.451 1478.0140 14:23:23.04M