2018-02-20T23:54:00.610Z|I-OCEAN7-304-0616641|  24.03   7.887  32.929  31.587 1478.2028 14:00:27.62M
2018-02-20T23:54:05.675Z|I-OCEAN7-304-0616641|  24.12   7.887  32.923  31.581 1478.1962 14:00:32.68M
2018-02-20T23:54:10.741Z|I-OCEAN7-304-0616641|  24.02   7.887  32.910  31.567 1478.1760 14:00:37.75M
2018-02-20T23:54:15.805Z|I-OCEAN7-304-0616641|  24.08   7.887  32.876  31.532 1478.1338 14:00:42.81M
2018-02-20T23:54:20.870Z|I-OCEAN7-304-0616641|  23.99   7.887  32.835  31.488 1478.0779 14:00:47.88M
2018-02-20T23:54:25.935Z|I-OCEAN7-304-0616641|  24.01   7.887  32.868  31.523 1478.1207 14:00:52.94M
2018-02-20T23:54:31.000Z|I-OCEAN7-304-0616641|  24.01   7.886  32.904  31.561 1478.1676 14:00:58.02M
2018-02-20T23:54:36.064Z|I-OCEAN7-304-0616641|  24.07   7.886  32.904  31.561 1478.1678 14:01:03.09M
2018-02-20T23:54:41.130Z|I-OCEAN7-304-0616641|  24.00   7.887  32.904  31.561 1478.1676 14:01:08.15M
2018-02-20T23:54:46.195Z|I-OCEAN7-304-0616641|  24.00   7.887  32.904  31.561 1478.1681 14:01:13.22M
2018-02-20T23:54:51.260Z|I-OCEAN7-304-0616641|  24.08   7.887  32.904  31.560 1478.1708 14:01:18.28M
2018-02-20T23:54:56.325Z|I-OCEAN7-304-0616641|  23.94   7.888  32.849  31.501 1478.0979 14:01:23.34M