2018-02-20T23:37:04.358Z|I-OCEAN7-304-0616641|  24.29   7.889  32.730  31.374 1477.9496 13:43:31.33M
2018-02-20T23:37:09.424Z|I-OCEAN7-304-0616641|  24.29   7.889  32.730  31.375 1477.9496 13:43:36.39M
2018-02-20T23:37:14.492Z|I-OCEAN7-304-0616641|  24.30   7.889  32.731  31.375 1477.9504 13:43:41.46M
2018-02-20T23:37:19.296Z|I-OCEAN7-304-0616641|  24.30   7.889  32.703  31.345 1477.9127 13:43:46.52M
2018-02-20T23:37:24.359Z|I-OCEAN7-304-0616641|  24.30   7.889  32.752  31.397 1477.9773 13:43:51.33M
2018-02-20T23:37:29.427Z|I-OCEAN7-304-0616641|  24.29   7.888  32.752  31.398 1477.9775 13:43:56.39M
2018-02-20T23:37:34.493Z|I-OCEAN7-304-0616641|  24.25   7.888  32.723  31.368 1477.9384 13:44:01.46M
2018-02-20T23:37:39.556Z|I-OCEAN7-304-0616641|  24.27   7.888  32.750  31.396 1477.9741 13:44:06.53M
2018-02-20T23:37:44.619Z|I-OCEAN7-304-0616641|  24.20   7.888  32.740  31.385 1477.9595 13:44:11.59M
2018-02-20T23:37:49.684Z|I-OCEAN7-304-0616641|  24.22   7.888  32.739  31.384 1477.9587 13:44:16.65M
2018-02-20T23:37:54.492Z|I-OCEAN7-304-0616641|  24.22   7.888  32.739  31.384 1477.9576 13:44:21.71M
2018-02-20T23:37:59.294Z|I-OCEAN7-304-0616641|  24.22   7.888  32.775  31.422 1478.0048 13:44:26.53M