2018-02-20T23:35:03.059Z|I-OCEAN7-304-0616641|  24.26   7.886  32.760  31.409 1477.9806 13:41:30.03M
2018-02-20T23:35:08.125Z|I-OCEAN7-304-0616641|  24.27   7.886  32.761  31.410 1477.9822 13:41:35.09M
2018-02-20T23:35:13.190Z|I-OCEAN7-304-0616641|  24.27   7.886  32.762  31.410 1477.9836 13:41:40.16M
2018-02-20T23:35:18.254Z|I-OCEAN7-304-0616641|  24.28   7.886  32.755  31.403 1477.9749 13:41:45.22M
2018-02-20T23:35:23.321Z|I-OCEAN7-304-0616641|  24.28   7.886  32.753  31.401 1477.9720 13:41:50.29M
2018-02-20T23:35:28.387Z|I-OCEAN7-304-0616641|  24.29   7.886  32.717  31.363 1477.9248 13:41:55.35M
2018-02-20T23:35:33.450Z|I-OCEAN7-304-0616641|  24.28   7.887  32.749  31.396 1477.9679 13:42:00.42M
2018-02-20T23:35:38.514Z|I-OCEAN7-304-0616641|  24.32   7.887  32.759  31.406 1477.9829 13:42:05.48M
2018-02-20T23:35:43.578Z|I-OCEAN7-304-0616641|  24.32   7.888  32.760  31.407 1477.9862 13:42:10.54M
2018-02-20T23:35:48.647Z|I-OCEAN7-304-0616641|  24.23   7.888  32.761  31.408 1477.9872 13:42:15.60M
2018-02-20T23:35:53.711Z|I-OCEAN7-304-0616641|  24.37   7.889  32.738  31.383 1477.9612 13:42:20.67M
2018-02-20T23:35:58.776Z|I-OCEAN7-304-0616641|  24.27   7.889  32.763  31.409 1477.9940 13:42:25.74M