2018-02-20T23:20:03.572Z|I-OCEAN7-304-0616641|  24.56   7.897  32.885  31.532 1478.1791 13:26:30.49M
2018-02-20T23:20:08.633Z|I-OCEAN7-304-0616641|  24.48   7.897  32.900  31.548 1478.1982 13:26:35.56M
2018-02-20T23:20:13.699Z|I-OCEAN7-304-0616641|  24.48   7.896  32.900  31.548 1478.1971 13:26:40.62M
2018-02-20T23:20:18.763Z|I-OCEAN7-304-0616641|  24.46   7.896  32.894  31.542 1478.1864 13:26:45.68M
2018-02-20T23:20:23.827Z|I-OCEAN7-304-0616641|  24.45   7.895  32.942  31.593 1478.2482 13:26:50.74M
2018-02-20T23:20:28.897Z|I-OCEAN7-304-0616641|  24.49   7.895  32.993  31.648 1478.3157 13:26:55.81M
2018-02-20T23:20:33.960Z|I-OCEAN7-304-0616641|  24.54   7.894  32.928  31.579 1478.2284 13:27:00.88M
2018-02-20T23:20:39.025Z|I-OCEAN7-304-0616641|  24.55   7.894  32.955  31.609 1478.2626 13:27:05.94M
2018-02-20T23:20:43.831Z|I-OCEAN7-304-0616641|  24.55   7.893  32.948  31.602 1478.2526 13:27:11.02M
2018-02-20T23:20:48.896Z|I-OCEAN7-304-0616641|  24.52   7.893  32.990  31.647 1478.3064 13:27:15.81M
2018-02-20T23:20:53.959Z|I-OCEAN7-304-0616641|  24.46   7.892  32.934  31.588 1478.2310 13:27:20.88M
2018-02-20T23:20:59.027Z|I-OCEAN7-304-0616641|  24.46   7.892  32.925  31.579 1478.2180 13:27:25.94M