2018-02-20T23:00:04.722Z|I-OCEAN7-304-0616641|  24.80   7.890  32.804  31.451 1478.0585 13:06:31.58M
2018-02-20T23:00:09.786Z|I-OCEAN7-304-0616641|  24.75   7.890  32.837  31.487 1478.1016 13:06:36.65M
2018-02-20T23:00:14.850Z|I-OCEAN7-304-0616641|  24.82   7.890  32.837  31.486 1478.1019 13:06:41.71M
2018-02-20T23:00:19.912Z|I-OCEAN7-304-0616641|  24.82   7.890  32.838  31.487 1478.1040 13:06:46.77M
2018-02-20T23:00:24.982Z|I-OCEAN7-304-0616641|  24.82   7.891  32.838  31.487 1478.1053 13:06:51.84M
2018-02-20T23:00:30.043Z|I-OCEAN7-304-0616641|  24.80   7.891  32.818  31.465 1478.0786 13:06:56.90M
2018-02-20T23:00:35.113Z|I-OCEAN7-304-0616641|  24.80   7.891  32.817  31.465 1478.0784 13:07:01.96M
2018-02-20T23:00:40.175Z|I-OCEAN7-304-0616641|  24.84   7.891  32.776  31.421 1478.0253 13:07:07.05M
2018-02-20T23:00:45.242Z|I-OCEAN7-304-0616641|  24.79   7.891  32.777  31.421 1478.0249 13:07:12.11M
2018-02-20T23:00:50.308Z|I-OCEAN7-304-0616641|  24.81   7.891  32.751  31.394 1477.9924 13:07:17.18M
2018-02-20T23:00:55.370Z|I-OCEAN7-304-0616641|  24.73   7.892  32.802  31.448 1478.0583 13:07:22.24M