2018-02-20T22:34:03.286Z|I-OCEAN7-304-0616641|  25.12   7.893  32.907  31.558 1478.2068 12:40:30.07M
2018-02-20T22:34:08.348Z|I-OCEAN7-304-0616641|  25.13   7.893  32.907  31.558 1478.2078 12:40:35.14M
2018-02-20T22:34:13.416Z|I-OCEAN7-304-0616641|  25.14   7.893  32.908  31.558 1478.2090 12:40:40.20M
2018-02-20T22:34:18.483Z|I-OCEAN7-304-0616641|  25.14   7.894  32.868  31.516 1478.1577 12:40:45.27M
2018-02-20T22:34:23.544Z|I-OCEAN7-304-0616641|  25.10   7.894  32.912  31.563 1478.2150 12:40:50.33M
2018-02-20T22:34:28.612Z|I-OCEAN7-304-0616641|  25.12   7.894  32.911  31.562 1478.2150 12:40:55.39M
2018-02-20T22:34:33.675Z|I-OCEAN7-304-0616641|  25.07   7.894  32.911  31.561 1478.2137 12:41:00.46M
2018-02-20T22:34:38.742Z|I-OCEAN7-304-0616641|  25.07   7.894  32.868  31.515 1478.1575 12:41:05.52M
2018-02-20T22:34:43.809Z|I-OCEAN7-304-0616641|  25.09   7.894  32.891  31.540 1478.1891 12:41:10.59M
2018-02-20T22:34:48.871Z|I-OCEAN7-304-0616641|  25.20   7.898  32.850  31.493 1478.1467 12:41:15.65M
2018-02-20T22:34:53.935Z|I-OCEAN7-304-0616641|  25.11   7.897  32.850  31.494 1478.1434 12:41:20.71M
2018-02-20T22:34:59.003Z|I-OCEAN7-304-0616641|  25.17   7.897  32.846  31.489 1478.1376 12:41:25.78M