2018-02-20T22:25:02.898Z|I-OCEAN7-304-0616641|  25.29   7.895  32.937  31.588 1478.2555 12:31:29.64M
2018-02-20T22:25:07.961Z|I-OCEAN7-304-0616641|  25.32   7.895  32.983  31.636 1478.3152 12:31:34.71M
2018-02-20T22:25:13.028Z|I-OCEAN7-304-0616641|  25.19   7.895  32.992  31.647 1478.3254 12:31:39.77M
2018-02-20T22:25:18.093Z|I-OCEAN7-304-0616641|  25.28   7.895  32.961  31.614 1478.2853 12:31:44.84M
2018-02-20T22:25:23.154Z|I-OCEAN7-304-0616641|  25.22   7.895  33.006  31.662 1478.3434 12:31:49.90M
2018-02-20T22:25:28.223Z|I-OCEAN7-304-0616641|  25.31   7.894  33.006  31.662 1478.3438 12:31:54.96M
2018-02-20T22:25:33.285Z|I-OCEAN7-304-0616641|  25.20   7.894  33.011  31.668 1478.3477 12:32:00.05M
2018-02-20T22:25:38.353Z|I-OCEAN7-304-0616641|  25.32   7.894  32.974  31.628 1478.2998 12:32:05.11M
2018-02-20T22:25:43.416Z|I-OCEAN7-304-0616641|  25.27   7.894  33.002  31.659 1478.3364 12:32:10.18M
2018-02-20T22:25:48.483Z|I-OCEAN7-304-0616641|  25.17   7.893  33.003  31.659 1478.3345 12:32:15.24M
2018-02-20T22:25:53.547Z|I-OCEAN7-304-0616641|  25.25   7.893  32.956  31.610 1478.2737 12:32:20.30M
2018-02-20T22:25:58.611Z|I-OCEAN7-304-0616641|  25.33   7.893  32.914  31.565 1478.2202 12:32:25.37M