2018-02-20T21:55:03.140Z|I-OCEAN7-304-0616641|  25.63   7.894  32.878  31.526 1478.1809 12:01:29.79M
2018-02-20T21:55:08.203Z|I-OCEAN7-304-0616641|  25.69   7.894  32.921  31.572 1478.2380 12:01:34.86M
2018-02-20T21:55:13.269Z|I-OCEAN7-304-0616641|  25.74   7.894  32.893  31.542 1478.2015 12:01:39.92M
2018-02-20T21:55:18.336Z|I-OCEAN7-304-0616641|  25.65   7.895  32.865  31.512 1478.1646 12:01:45.00M
2018-02-20T21:55:23.403Z|I-OCEAN7-304-0616641|  25.75   7.895  32.916  31.565 1478.2324 12:01:50.07M
2018-02-20T21:55:28.464Z|I-OCEAN7-304-0616641|  25.66   7.895  32.856  31.502 1478.1530 12:01:55.14M
2018-02-20T21:55:33.531Z|I-OCEAN7-304-0616641|  25.65   7.895  32.845  31.491 1478.1392 12:02:00.20M
2018-02-20T21:55:38.595Z|I-OCEAN7-304-0616641|  25.74   7.895  32.870  31.517 1478.1730 12:02:05.26M
2018-02-20T21:55:43.660Z|I-OCEAN7-304-0616641|  25.73   7.895  32.869  31.516 1478.1720 12:02:10.32M
2018-02-20T21:55:48.724Z|I-OCEAN7-304-0616641|  25.68   7.895  32.907  31.557 1478.2214 12:02:15.39M
2018-02-20T21:55:53.788Z|I-OCEAN7-304-0616641|  25.68   7.895  32.849  31.494 1478.1444 12:02:20.45M
2018-02-20T21:55:58.854Z|I-OCEAN7-304-0616641|  25.68   7.895  32.848  31.493 1478.1432 12:02:25.51M