2018-02-20T21:46:01.962Z|I-OCEAN7-304-0616641|  25.75   7.897  32.936  31.584 1478.2661 11:52:28.60M
2018-02-20T21:46:07.026Z|I-OCEAN7-304-0616641|  25.77   7.895  32.909  31.558 1478.2238 11:52:33.66M
2018-02-20T21:46:12.090Z|I-OCEAN7-304-0616641|  25.77   7.894  32.876  31.524 1478.1780 11:52:38.72M
2018-02-20T21:46:17.153Z|I-OCEAN7-304-0616641|  25.78   7.893  32.868  31.516 1478.1669 11:52:43.79M
2018-02-20T21:46:22.222Z|I-OCEAN7-304-0616641|  25.78   7.893  32.868  31.516 1478.1644 11:52:48.85M
2018-02-20T21:46:27.287Z|I-OCEAN7-304-0616641|  25.80   7.892  32.872  31.521 1478.1680 11:52:53.91M
2018-02-20T21:46:32.352Z|I-OCEAN7-304-0616641|  25.82   7.892  32.912  31.564 1478.2227 11:52:59.00M
2018-02-20T21:46:37.414Z|I-OCEAN7-304-0616641|  25.82   7.892  32.889  31.540 1478.1925 11:53:04.06M
2018-02-20T21:46:42.223Z|I-OCEAN7-304-0616641|  25.82   7.893  32.899  31.549 1478.2056 11:53:09.12M
2018-02-20T21:46:47.286Z|I-OCEAN7-304-0616641|  25.80   7.893  32.928  31.580 1478.2444 11:53:13.92M
2018-02-20T21:46:52.351Z|I-OCEAN7-304-0616641|  25.77   7.894  32.885  31.533 1478.1890 11:53:19.00M
2018-02-20T21:46:57.418Z|I-OCEAN7-304-0616641|  25.74   7.894  32.879  31.527 1478.1816 11:53:24.06M