2018-02-20T21:31:01.687Z|I-OCEAN7-304-0616641|  25.97   7.897  32.973  31.624 1478.3171 11:37:28.29M
2018-02-20T21:31:06.751Z|I-OCEAN7-304-0616641|  26.05   7.897  33.003  31.656 1478.3574 11:37:33.35M
2018-02-20T21:31:11.815Z|I-OCEAN7-304-0616641|  26.03   7.896  33.012  31.666 1478.3679 11:37:38.41M
2018-02-20T21:31:16.880Z|I-OCEAN7-304-0616641|  26.03   7.896  32.995  31.648 1478.3450 11:37:43.48M
2018-02-20T21:31:21.944Z|I-OCEAN7-304-0616641|  25.97   7.896  32.984  31.637 1478.3296 11:37:48.54M
2018-02-20T21:31:27.010Z|I-OCEAN7-304-0616641|  26.02   7.896  32.983  31.636 1478.3279 11:37:53.60M
2018-02-20T21:31:32.075Z|I-OCEAN7-304-0616641|  25.98   7.896  32.981  31.634 1478.3250 11:37:58.67M
2018-02-20T21:31:37.139Z|I-OCEAN7-304-0616641|  25.92   7.896  32.978  31.631 1478.3204 11:38:03.73M
2018-02-20T21:31:42.205Z|I-OCEAN7-304-0616641|  25.92   7.895  32.976  31.629 1478.3158 11:38:08.80M
2018-02-20T21:31:47.270Z|I-OCEAN7-304-0616641|  26.03   7.894  33.038  31.695 1478.3967 11:38:13.86M
2018-02-20T21:31:52.335Z|I-OCEAN7-304-0616641|  25.90   7.894  32.985  31.640 1478.3247 11:38:18.93M
2018-02-20T21:31:57.402Z|I-OCEAN7-304-0616641|  26.05   7.894  32.995  31.651 1478.3405 11:38:24.01M