2018-02-20T21:29:00.907Z|I-OCEAN7-304-0616641|  26.03   7.896  33.020  31.675 1478.3768 11:35:27.50M
2018-02-20T21:29:05.712Z|I-OCEAN7-304-0616641|  26.03   7.895  32.978  31.631 1478.3209 11:35:32.56M
2018-02-20T21:29:10.775Z|I-OCEAN7-304-0616641|  25.97   7.895  32.971  31.624 1478.3093 11:35:37.37M
2018-02-20T21:29:15.840Z|I-OCEAN7-304-0616641|  26.01   7.895  32.972  31.625 1478.3110 11:35:42.43M
2018-02-20T21:29:20.905Z|I-OCEAN7-304-0616641|  26.01   7.894  32.938  31.589 1478.2646 11:35:47.50M
2018-02-20T21:29:25.972Z|I-OCEAN7-304-0616641|  26.01   7.895  32.984  31.637 1478.3280 11:35:52.56M
2018-02-20T21:29:30.777Z|I-OCEAN7-304-0616641|  25.99   7.895  32.951  31.602 1478.2831 11:35:57.63M
2018-02-20T21:29:35.837Z|I-OCEAN7-304-0616641|  26.07   7.895  32.898  31.547 1478.2148 11:36:02.44M
2018-02-20T21:29:40.904Z|I-OCEAN7-304-0616641|  26.05   7.895  32.899  31.547 1478.2153 11:36:07.49M
2018-02-20T21:29:45.969Z|I-OCEAN7-304-0616641|  25.97   7.894  32.958  31.611 1478.2915 11:36:12.56M
2018-02-20T21:29:51.036Z|I-OCEAN7-304-0616641|  26.07   7.895  32.958  31.611 1478.2933 11:36:17.63M
2018-02-20T21:29:56.102Z|I-OCEAN7-304-0616641|  26.06   7.895  33.006  31.662 1478.3563 11:36:22.69M