2018-02-20T21:27:04.672Z|I-OCEAN7-304-0616641|  26.01   7.896  32.913  31.562 1478.2366 11:33:31.26M
2018-02-20T21:27:09.737Z|I-OCEAN7-304-0616641|  26.11   7.896  32.958  31.609 1478.2987 11:33:36.33M
2018-02-20T21:27:14.802Z|I-OCEAN7-304-0616641|  26.00   7.897  32.924  31.572 1478.2532 11:33:41.39M
2018-02-20T21:27:19.869Z|I-OCEAN7-304-0616641|  26.09   7.897  32.931  31.580 1478.2649 11:33:46.45M
2018-02-20T21:27:24.932Z|I-OCEAN7-304-0616641|  25.99   7.901  32.944  31.591 1478.2903 11:33:51.52M
2018-02-20T21:27:29.996Z|I-OCEAN7-304-0616641|  26.07   7.899  32.961  31.610 1478.3097 11:33:56.58M
2018-02-20T21:27:35.062Z|I-OCEAN7-304-0616641|  25.98   7.899  32.962  31.611 1478.3082 11:34:01.64M
2018-02-20T21:27:40.127Z|I-OCEAN7-304-0616641|  26.11   7.898  32.937  31.585 1478.2765 11:34:06.71M
2018-02-20T21:27:45.191Z|I-OCEAN7-304-0616641|  26.02   7.898  32.928  31.575 1478.2614 11:34:11.77M
2018-02-20T21:27:50.254Z|I-OCEAN7-304-0616641|  26.03   7.898  32.926  31.574 1478.2583 11:34:16.84M
2018-02-20T21:27:55.059Z|I-OCEAN7-304-0616641|  26.04   7.897  32.925  31.572 1478.2561 11:34:21.90M