2018-02-20T21:05:00.506Z|I-OCEAN7-304-0616641|  26.29   7.896  32.970  31.622 1478.3171 11:11:27.03M
2018-02-20T21:05:05.571Z|I-OCEAN7-304-0616641|  26.34   7.896  32.969  31.621 1478.3156 11:11:32.10M
2018-02-20T21:05:10.636Z|I-OCEAN7-304-0616641|  26.27   7.896  32.956  31.607 1478.2968 11:11:37.16M
2018-02-20T21:05:15.701Z|I-OCEAN7-304-0616641|  26.33   7.896  32.955  31.606 1478.2968 11:11:42.22M
2018-02-20T21:05:20.767Z|I-OCEAN7-304-0616641|  26.28   7.896  32.941  31.592 1478.2775 11:11:47.29M
2018-02-20T21:05:25.831Z|I-OCEAN7-304-0616641|  26.30   7.896  32.957  31.608 1478.2981 11:11:52.35M
2018-02-20T21:05:30.896Z|I-OCEAN7-304-0616641|  26.30   7.896  32.957  31.608 1478.2979 11:11:57.42M
2018-02-20T21:05:35.959Z|I-OCEAN7-304-0616641|  26.29   7.895  32.956  31.608 1478.2963 11:12:02.48M
2018-02-20T21:05:41.026Z|I-OCEAN7-304-0616641|  26.38   7.895  32.955  31.608 1478.2949 11:12:07.54M
2018-02-20T21:05:46.091Z|I-OCEAN7-304-0616641|  26.36   7.894  32.954  31.606 1478.2913 11:12:12.61M
2018-02-20T21:05:51.156Z|I-OCEAN7-304-0616641|  26.30   7.894  32.946  31.598 1478.2787 11:12:17.67M
2018-02-20T21:05:56.221Z|I-OCEAN7-304-0616641|  26.30   7.894  32.945  31.598 1478.2773 11:12:22.74M