2018-02-20T21:03:04.012Z|I-OCEAN7-304-0616641|  26.30   7.900  32.909  31.553 1478.2461 11:09:30.52M
2018-02-20T21:03:09.075Z|I-OCEAN7-304-0616641|  26.30   7.901  32.901  31.544 1478.2378 11:09:35.59M
2018-02-20T21:03:14.141Z|I-OCEAN7-304-0616641|  26.30   7.901  32.900  31.543 1478.2369 11:09:40.65M
2018-02-20T21:03:19.207Z|I-OCEAN7-304-0616641|  26.38   7.901  32.899  31.542 1478.2375 11:09:45.71M
2018-02-20T21:03:24.273Z|I-OCEAN7-304-0616641|  26.23   7.901  32.900  31.543 1478.2372 11:09:50.78M
2018-02-20T21:03:29.339Z|I-OCEAN7-304-0616641|  26.30   7.901  32.951  31.597 1478.3052 11:09:55.84M
2018-02-20T21:03:34.401Z|I-OCEAN7-304-0616641|  26.25   7.901  32.909  31.553 1478.2489 11:10:00.91M
2018-02-20T21:03:39.468Z|I-OCEAN7-304-0616641|  26.26   7.901  32.933  31.578 1478.2793 11:10:05.97M
2018-02-20T21:03:44.530Z|I-OCEAN7-304-0616641|  26.33   7.900  32.933  31.579 1478.2798 11:10:11.05M
2018-02-20T21:03:49.595Z|I-OCEAN7-304-0616641|  26.32   7.900  32.908  31.553 1478.2455 11:10:16.12M
2018-02-20T21:03:54.664Z|I-OCEAN7-304-0616641|  26.23   7.899  32.909  31.554 1478.2438 11:10:21.18M
2018-02-20T21:03:59.728Z|I-OCEAN7-304-0616641|  26.31   7.899  32.940  31.587 1478.2842 11:10:26.25M