2018-02-20T20:19:01.271Z|I-OCEAN7-304-0616641|  26.58   7.893  32.916  31.567 1478.2424 10:25:27.64M
2018-02-20T20:19:06.336Z|I-OCEAN7-304-0616641|  26.54   7.893  32.916  31.567 1478.2410 10:25:32.71M
2018-02-20T20:19:11.401Z|I-OCEAN7-304-0616641|  26.54   7.893  32.944  31.597 1478.2767 10:25:37.77M
2018-02-20T20:19:16.468Z|I-OCEAN7-304-0616641|  26.55   7.893  32.933  31.586 1478.2633 10:25:42.83M
2018-02-20T20:19:21.271Z|I-OCEAN7-304-0616641|  26.51   7.893  32.933  31.585 1478.2618 10:25:47.90M
2018-02-20T20:19:26.337Z|I-OCEAN7-304-0616641|  26.53   7.893  32.967  31.622 1478.3074 10:25:52.71M
2018-02-20T20:19:31.402Z|I-OCEAN7-304-0616641|  26.55   7.892  33.035  31.694 1478.3969 10:25:57.77M
2018-02-20T20:19:36.465Z|I-OCEAN7-304-0616641|  26.52   7.893  33.025  31.684 1478.3832 10:26:02.84M
2018-02-20T20:19:41.528Z|I-OCEAN7-304-0616641|  26.53   7.893  33.008  31.665 1478.3602 10:26:07.90M
2018-02-20T20:19:46.596Z|I-OCEAN7-304-0616641|  26.60   7.892  33.006  31.663 1478.3590 10:26:12.96M
2018-02-20T20:19:51.663Z|I-OCEAN7-304-0616641|  26.56   7.892  33.004  31.661 1478.3555 10:26:18.04M
2018-02-20T20:19:56.723Z|I-OCEAN7-304-0616641|  26.49   7.892  32.964  31.618 1478.3015 10:26:23.11M