2018-02-20T20:17:05.037Z|I-OCEAN7-304-0616641|  26.52   7.896  32.926  31.575 1478.2615 10:23:31.40M
2018-02-20T20:17:10.104Z|I-OCEAN7-304-0616641|  26.51   7.896  32.927  31.576 1478.2633 10:23:36.47M
2018-02-20T20:17:15.166Z|I-OCEAN7-304-0616641|  26.52   7.896  32.907  31.555 1478.2368 10:23:41.54M
2018-02-20T20:17:20.231Z|I-OCEAN7-304-0616641|  26.52   7.896  32.957  31.608 1478.3037 10:23:46.60M
2018-02-20T20:17:25.300Z|I-OCEAN7-304-0616641|  26.51   7.896  32.951  31.602 1478.2944 10:23:51.66M
2018-02-20T20:17:30.363Z|I-OCEAN7-304-0616641|  26.55   7.896  32.977  31.629 1478.3282 10:23:56.73M
2018-02-20T20:17:35.427Z|I-OCEAN7-304-0616641|  26.53   7.895  32.951  31.602 1478.2935 10:24:01.79M
2018-02-20T20:17:40.493Z|I-OCEAN7-304-0616641|  26.53   7.895  32.918  31.567 1478.2479 10:24:06.85M
2018-02-20T20:17:45.559Z|I-OCEAN7-304-0616641|  26.53   7.895  32.961  31.613 1478.3042 10:24:11.92M
2018-02-20T20:17:50.621Z|I-OCEAN7-304-0616641|  26.52   7.895  32.912  31.561 1478.2394 10:24:17.00M
2018-02-20T20:17:55.686Z|I-OCEAN7-304-0616641|  26.52   7.895  32.912  31.561 1478.2397 10:24:22.07M