2018-02-20T20:15:04.001Z|I-OCEAN7-304-0616641|  26.52   7.898  32.942  31.590 1478.2876 10:21:30.36M
2018-02-20T20:15:09.156Z|I-OCEAN7-304-0616641|  26.57   7.898  32.948  31.597 1478.2965 10:21:35.43M
2018-02-20T20:15:14.130Z|I-OCEAN7-304-0616641|  26.58   7.898  32.949  31.598 1478.2983 10:21:40.58M
2018-02-20T20:15:19.192Z|I-OCEAN7-304-0616641|  26.56   7.898  32.951  31.599 1478.3003 10:21:45.55M
2018-02-20T20:15:24.257Z|I-OCEAN7-304-0616641|  26.54   7.898  32.955  31.604 1478.3063 10:21:50.61M
2018-02-20T20:15:29.064Z|I-OCEAN7-304-0616641|  26.53   7.898  32.955  31.604 1478.3064 10:21:55.68M
2018-02-20T20:15:34.130Z|I-OCEAN7-304-0616641|  26.53   7.898  32.915  31.562 1478.2535 10:22:00.49M
2018-02-20T20:15:38.930Z|I-OCEAN7-304-0616641|  26.55   7.898  32.924  31.571 1478.2645 10:22:05.56M
2018-02-20T20:15:43.998Z|I-OCEAN7-304-0616641|  26.55   7.898  32.925  31.572 1478.2653 10:22:10.36M
2018-02-20T20:15:49.064Z|I-OCEAN7-304-0616641|  26.55   7.897  32.902  31.548 1478.2343 10:22:15.43M
2018-02-20T20:15:54.128Z|I-OCEAN7-304-0616641|  26.63   7.897  32.952  31.602 1478.3009 10:22:20.49M
2018-02-20T20:15:59.195Z|I-OCEAN7-304-0616641|  26.50   7.897  32.943  31.592 1478.2854 10:22:25.56M