2018-02-20T19:03:00.450Z|I-OCEAN7-304-0616641|  26.11   7.881  32.760  31.412 1477.9976 09:09:26.59M
2018-02-20T19:03:05.517Z|I-OCEAN7-304-0616641|  26.11   7.881  32.750  31.402 1477.9838 09:09:31.65M
2018-02-20T19:03:10.581Z|I-OCEAN7-304-0616641|  26.16   7.881  32.776  31.429 1478.0172 09:09:36.72M
2018-02-20T19:03:15.643Z|I-OCEAN7-304-0616641|  26.08   7.880  32.775  31.429 1478.0143 09:09:41.78M
2018-02-20T19:03:20.709Z|I-OCEAN7-304-0616641|  26.08   7.880  32.775  31.429 1478.0126 09:09:46.84M
2018-02-20T19:03:25.774Z|I-OCEAN7-304-0616641|  26.08   7.880  32.804  31.460 1478.0498 09:09:51.91M
2018-02-20T19:03:30.579Z|I-OCEAN7-304-0616641|  26.09   7.879  32.796  31.453 1478.0385 09:09:56.97M
2018-02-20T19:03:35.646Z|I-OCEAN7-304-0616641|  26.09   7.879  32.795  31.451 1478.0356 09:10:01.78M
2018-02-20T19:03:40.710Z|I-OCEAN7-304-0616641|  26.21   7.879  32.810  31.467 1478.0579 09:10:06.85M
2018-02-20T19:03:45.774Z|I-OCEAN7-304-0616641|  26.21   7.879  32.817  31.475 1478.0668 09:10:11.91M
2018-02-20T19:03:50.843Z|I-OCEAN7-304-0616641|  26.21   7.879  32.830  31.489 1478.0841 09:10:16.97M
2018-02-20T19:03:55.905Z|I-OCEAN7-304-0616641|  26.14   7.879  32.813  31.471 1478.0603 09:10:22.06M