2018-02-20T18:57:01.617Z|I-OCEAN7-304-0616641|  26.08   7.877  32.764  31.420 1477.9906 09:03:27.73M
2018-02-20T18:57:06.681Z|I-OCEAN7-304-0616641|  25.99   7.877  32.799  31.457 1478.0353 09:03:32.80M
2018-02-20T18:57:11.745Z|I-OCEAN7-304-0616641|  26.04   7.877  32.740  31.395 1477.9597 09:03:37.86M
2018-02-20T18:57:16.811Z|I-OCEAN7-304-0616641|  26.06   7.877  32.776  31.433 1478.0067 09:03:42.93M
2018-02-20T18:57:21.875Z|I-OCEAN7-304-0616641|  25.97   7.877  32.770  31.426 1477.9967 09:03:48.01M
2018-02-20T18:57:26.943Z|I-OCEAN7-304-0616641|  26.06   7.877  32.768  31.425 1477.9955 09:03:53.07M
2018-02-20T18:57:32.008Z|I-OCEAN7-304-0616641|  26.08   7.877  32.765  31.422 1477.9911 09:03:58.14M
2018-02-20T18:57:37.071Z|I-OCEAN7-304-0616641|  25.92   7.877  32.716  31.369 1477.9238 09:04:03.21M
2018-02-20T18:57:42.137Z|I-OCEAN7-304-0616641|  26.09   7.877  32.741  31.396 1477.9592 09:04:08.27M
2018-02-20T18:57:47.201Z|I-OCEAN7-304-0616641|  26.02   7.877  32.764  31.420 1477.9893 09:04:13.33M
2018-02-20T18:57:52.004Z|I-OCEAN7-304-0616641|  26.02   7.877  32.785  31.442 1478.0164 09:04:18.39M
2018-02-20T18:57:57.067Z|I-OCEAN7-304-0616641|  26.00   7.877  32.785  31.442 1478.0164 09:04:23.20M