2018-02-20T18:48:00.700Z|I-OCEAN7-304-0616641|  25.96   7.876  32.729  31.384 1477.9399 08:54:26.79M
2018-02-20T18:48:05.766Z|I-OCEAN7-304-0616641|  25.96   7.876  32.735  31.391 1477.9474 08:54:31.86M
2018-02-20T18:48:10.833Z|I-OCEAN7-304-0616641|  25.96   7.876  32.767  31.424 1477.9899 08:54:36.92M
2018-02-20T18:48:15.895Z|I-OCEAN7-304-0616641|  25.93   7.876  32.757  31.414 1477.9768 08:54:42.01M
2018-02-20T18:48:20.962Z|I-OCEAN7-304-0616641|  25.93   7.876  32.756  31.413 1477.9752 08:54:47.07M
2018-02-20T18:48:26.025Z|I-OCEAN7-304-0616641|  26.01   7.876  32.756  31.412 1477.9758 08:54:52.13M
2018-02-20T18:48:31.092Z|I-OCEAN7-304-0616641|  25.93   7.876  32.755  31.412 1477.9738 08:54:57.20M
2018-02-20T18:48:36.154Z|I-OCEAN7-304-0616641|  26.01   7.876  32.763  31.421 1477.9852 08:55:02.26M
2018-02-20T18:48:41.221Z|I-OCEAN7-304-0616641|  26.01   7.871  32.765  31.427 1477.9730 08:55:07.32M
2018-02-20T18:48:46.289Z|I-OCEAN7-304-0616641|  26.01   7.870  32.764  31.427 1477.9700 08:55:12.39M
2018-02-20T18:48:51.355Z|I-OCEAN7-304-0616641|  26.03   7.870  32.785  31.449 1477.9962 08:55:17.45M
2018-02-20T18:48:56.418Z|I-OCEAN7-304-0616641|  25.93   7.869  32.814  31.480 1478.0315 08:55:22.52M