2018-02-20T18:33:00.695Z|I-OCEAN7-304-0616641|  25.84   7.870  32.831  31.497 1478.0552 08:39:26.74M
2018-02-20T18:33:05.497Z|I-OCEAN7-304-0616641|  25.78   7.870  32.832  31.498 1478.0555 08:39:31.81M
2018-02-20T18:33:10.564Z|I-OCEAN7-304-0616641|  25.78   7.870  32.826  31.493 1478.0485 08:39:36.61M
2018-02-20T18:33:15.628Z|I-OCEAN7-304-0616641|  25.81   7.870  32.808  31.473 1478.0251 08:39:41.68M
2018-02-20T18:33:20.694Z|I-OCEAN7-304-0616641|  25.81   7.870  32.806  31.472 1478.0232 08:39:46.74M
2018-02-20T18:33:25.761Z|I-OCEAN7-304-0616641|  25.75   7.870  32.791  31.455 1478.0015 08:39:51.81M
2018-02-20T18:33:30.824Z|I-OCEAN7-304-0616641|  25.88   7.870  32.830  31.496 1478.0546 08:39:56.87M
2018-02-20T18:33:35.888Z|I-OCEAN7-304-0616641|  25.77   7.870  32.835  31.502 1478.0607 08:40:01.93M
2018-02-20T18:33:40.952Z|I-OCEAN7-304-0616641|  25.84   7.870  32.836  31.503 1478.0625 08:40:07.02M
2018-02-20T18:33:46.019Z|I-OCEAN7-304-0616641|  25.86   7.870  32.836  31.503 1478.0632 08:40:12.08M
2018-02-20T18:33:51.080Z|I-OCEAN7-304-0616641|  25.82   7.870  32.835  31.502 1478.0620 08:40:17.15M
2018-02-20T18:33:56.146Z|I-OCEAN7-304-0616641|  25.82   7.870  32.835  31.502 1478.0610 08:40:22.21M