2018-02-20T18:18:01.206Z|I-OCEAN7-304-0616641|  25.56   7.865  32.797  31.467 1477.9937 08:24:27.22M
2018-02-20T18:18:06.272Z|I-OCEAN7-304-0616641|  25.61   7.865  32.798  31.467 1477.9948 08:24:32.28M
2018-02-20T18:18:11.336Z|I-OCEAN7-304-0616641|  25.66   7.865  32.826  31.497 1478.0333 08:24:37.35M
2018-02-20T18:18:16.398Z|I-OCEAN7-304-0616641|  25.61   7.865  32.826  31.498 1478.0321 08:24:42.41M
2018-02-20T18:18:21.468Z|I-OCEAN7-304-0616641|  25.69   7.865  32.826  31.498 1478.0330 08:24:47.47M
2018-02-20T18:18:26.530Z|I-OCEAN7-304-0616641|  25.62   7.867  32.834  31.504 1478.0474 08:24:52.54M
2018-02-20T18:18:31.596Z|I-OCEAN7-304-0616641|  25.63   7.866  32.834  31.504 1478.0465 08:24:57.60M
2018-02-20T18:18:36.661Z|I-OCEAN7-304-0616641|  25.63   7.867  32.833  31.503 1478.0461 08:25:02.66M
2018-02-20T18:18:41.724Z|I-OCEAN7-304-0616641|  25.63   7.866  32.869  31.541 1478.0923 08:25:07.73M
2018-02-20T18:18:46.792Z|I-OCEAN7-304-0616641|  25.64   7.866  32.868  31.541 1478.0916 08:25:12.79M
2018-02-20T18:18:51.857Z|I-OCEAN7-304-0616641|  25.58   7.866  32.859  31.531 1478.0782 08:25:17.86M
2018-02-20T18:18:56.922Z|I-OCEAN7-304-0616641|  25.66   7.866  32.878  31.551 1478.1053 08:25:22.92M