2018-02-20T17:28:02.596Z|I-OCEAN7-304-0616641|  25.03   7.842  32.661  31.343 1477.7439 07:34:28.46M
2018-02-20T17:28:07.661Z|I-OCEAN7-304-0616641|  24.99   7.842  32.654  31.335 1477.7346 07:34:33.52M
2018-02-20T17:28:12.725Z|I-OCEAN7-304-0616641|  25.01   7.840  32.617  31.298 1477.6788 07:34:38.59M
2018-02-20T17:28:17.791Z|I-OCEAN7-304-0616641|  25.02   7.840  32.609  31.289 1477.6688 07:34:43.65M
2018-02-20T17:28:22.859Z|I-OCEAN7-304-0616641|  25.03   7.840  32.573  31.251 1477.6222 07:34:48.72M
2018-02-20T17:28:27.919Z|I-OCEAN7-304-0616641|  25.00   7.840  32.628  31.309 1477.6945 07:34:53.78M
2018-02-20T17:28:32.985Z|I-OCEAN7-304-0616641|  25.00   7.840  32.628  31.310 1477.6943 07:34:58.84M
2018-02-20T17:28:38.050Z|I-OCEAN7-304-0616641|  24.97   7.840  32.624  31.306 1477.6877 07:35:03.91M
2018-02-20T17:28:43.116Z|I-OCEAN7-304-0616641|  24.97   7.839  32.624  31.306 1477.6857 07:35:08.97M
2018-02-20T17:28:48.180Z|I-OCEAN7-304-0616641|  24.97   7.839  32.611  31.292 1477.6680 07:35:14.06M
2018-02-20T17:28:53.246Z|I-OCEAN7-304-0616641|  24.97   7.839  32.640  31.322 1477.7074 07:35:19.12M
2018-02-20T17:28:58.313Z|I-OCEAN7-304-0616641|  24.99   7.840  32.676  31.361 1477.7563 07:35:24.18M