2018-02-20T17:17:04.661Z|I-OCEAN7-304-0616641|  24.80   7.836  32.656  31.343 1477.7164 07:23:30.50M
2018-02-20T17:17:09.727Z|I-OCEAN7-304-0616641|  24.93   7.836  32.666  31.354 1477.7310 07:23:35.56M
2018-02-20T17:17:14.791Z|I-OCEAN7-304-0616641|  24.81   7.835  32.713  31.405 1477.7896 07:23:40.63M
2018-02-20T17:17:19.858Z|I-OCEAN7-304-0616641|  24.89   7.834  32.705  31.396 1477.7782 07:23:45.69M
2018-02-20T17:17:24.923Z|I-OCEAN7-304-0616641|  24.94   7.834  32.704  31.396 1477.7759 07:23:50.75M
2018-02-20T17:17:29.988Z|I-OCEAN7-304-0616641|  24.81   7.833  32.747  31.442 1477.8298 07:23:55.82M
2018-02-20T17:17:35.052Z|I-OCEAN7-304-0616641|  24.94   7.833  32.703  31.395 1477.7732 07:24:00.88M
2018-02-20T17:17:40.117Z|I-OCEAN7-304-0616641|  24.89   7.833  32.678  31.369 1477.7385 07:24:05.95M
2018-02-20T17:17:45.179Z|I-OCEAN7-304-0616641|  24.80   7.834  32.679  31.368 1477.7418 07:24:11.03M
2018-02-20T17:17:50.244Z|I-OCEAN7-304-0616641|  24.88   7.835  32.672  31.361 1477.7357 07:24:16.09M
2018-02-20T17:17:55.310Z|I-OCEAN7-304-0616641|  24.89   7.835  32.671  31.360 1477.7360 07:24:21.15M